CollectAI
close-commodities_us
2020/03/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200309 | 0 | 39.240002 | 39.240002 | 31.250000 | 34.360001 | 34.360001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200309 | 0 | 2687.000000 | 2687.000000 | 2687.000000 | 2686.000000 | 2686.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200309 | 0 | 32.869999 | 34.880001 | 27.340000 | 31.129999 | 31.129999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200309 | 0 | 61.389999 | 61.389999 | 61.389999 | 61.389999 | 61.389999 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200309 | 0 | 2916.000000 | 2916.000000 | 2715.000000 | 2747.750000 | 2747.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200309 | 0 | 1696.099976 | 1701.599976 | 1657.699951 | 1674.500000 | 1674.500000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200309 | 0 | 126.199997 | 129.675003 | 126.199997 | 126.199997 | 126.199997 | 0 | |||
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200309 | 0 | 62.924999 | 65.224998 | 62.924999 | 63.000000 | 63.000000 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20200309 | 0 | 2.542000 | 2.542000 | 2.479500 | 2.524000 | 2.524000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200309 | 0 | 1.228000 | 1.229700 | 1.079900 | 1.162900 | 1.162900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200309 | 0 | 103.699997 | 109.650002 | 103.699997 | 108.949997 | 108.949997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200309 | 0 | 436.500000 | 436.500000 | 436.500000 | 436.500000 | 436.500000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20200309 | 0 | 391.399994 | 399.100006 | 370.399994 | 370.399994 | 370.399994 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200309 | 0 | 102.750000 | 105.224998 | 102.750000 | 102.849998 | 102.849998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200309 | 0 | 1689.000000 | 1704.199951 | 1658.099976 | 1675.699951 | 1675.699951 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200309 | 0 | 1.678000 | 1.830000 | 1.610000 | 1.778000 | 1.778000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200309 | 0 | 8369.000000 | 8375.000000 | 7820.000000 | 7951.500000 | 7951.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200309 | 0 | 2420.000000 | 2423.399902 | 2390.000000 | 2423.399902 | 2423.399902 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20200309 | 0 | 861.700012 | 861.700012 | 861.700012 | 861.700012 | 861.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200309 | 0 | 1.232400 | 1.232400 | 1.057400 | 1.136900 | 1.136900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200309 | 0 | 1419.800049 | 1419.800049 | 1301.199951 | 1314.000000 | 1314.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200309 | 0 | 12.500000 | 12.740000 | 12.180000 | 12.610000 | 12.610000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200309 | 0 | 17.434999 | 17.434999 | 16.570000 | 17.000999 | 17.000999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200309 | 0 | 17.190001 | 17.190001 | 16.969999 | 17.000999 | 17.000999 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200309 | 0 | 182.656250 | 193.187500 | 182.656250 | 186.937500 | 186.937500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200309 | 0 | 372.000000 | 377.500000 | 368.500000 | 374.250000 | 374.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200309 | 0 | 124.289063 | 125.218750 | 124.289063 | 124.539063 | 124.539063 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200309 | 0 | 27.830000 | 27.830000 | 26.910000 | 27.309999 | 27.309999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200309 | 0 | 302.799988 | 302.799988 | 293.799988 | 296.600006 | 296.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200309 | 0 | 138.546875 | 140.703125 | 138.500000 | 139.296875 | 139.296875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200309 | 0 | 261.000000 | 261.000000 | 261.000000 | 261.000000 | 261.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200309 | 0 | 1280.500000 | 1285.000000 | 1275.000000 | 1278.000000 | 1278.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200309 | 0 | 865.000000 | 871.750000 | 861.750000 | 863.500000 | 863.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200309 | 0 | 110.074219 | 110.093750 | 109.785156 | 109.925781 | 109.925781 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.